Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 16:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.10. 17:0008.10. 17:00
09.10. 17:0010.10. 17:0013.10. 17:0022.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.10.2025 15:40:5300,0000,003113 600,002114 002,002014 910,0015 270,002017 960,00300,0000,0000,000
09.10.2025 15:40:5200,0000,003113 600,002114 002,002014 910,0017 960,00100,0000,0000,0000,000
09.10.2025 15:40:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:40:5100,0000,0000,001113 600,00114 002,0015 308,002017 960,00300,0000,0000,000
09.10.2025 15:40:5100,0000,0000,001113 600,00114 002,0015 308,002017 960,00300,0000,0000,000
09.10.2025 15:38:4100,0000,003113 600,002114 002,002014 948,0015 308,002017 960,00300,0000,0000,000
09.10.2025 15:38:4100,0000,003113 600,002114 002,002014 948,0015 308,002017 960,00300,0000,0000,000
09.10.2025 15:38:3700,0000,003113 600,002114 002,002014 948,0017 960,00100,0000,0000,0000,000
09.10.2025 15:38:3700,0000,003113 600,002114 002,002014 948,0017 960,00100,0000,0000,0000,000
09.10.2025 15:38:3700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:38:3700,0000,0000,001113 600,00114 002,0015 306,002017 960,00300,0000,0000,000
09.10.2025 15:36:2500,0000,003113 600,002114 002,002014 946,0015 306,002017 960,00300,0000,0000,000
09.10.2025 15:36:2200,0000,003113 600,002114 002,002014 946,0017 960,00100,0000,0000,0000,000
09.10.2025 15:36:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:36:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:36:2200,0000,0000,001113 600,00114 002,0015 308,002017 960,00300,0000,0000,000
09.10.2025 15:35:4000,0000,003113 600,002114 002,002014 948,0015 308,002017 960,00300,0000,0000,000
09.10.2025 15:35:3700,0000,003113 600,002114 002,002014 948,0017 960,00100,0000,0000,0000,000
09.10.2025 15:35:3600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:35:3600,0000,0000,001113 600,00114 002,0015 272,002017 960,00300,0000,0000,000
09.10.2025 15:34:1000,0000,003113 600,002114 002,002014 912,0015 272,002017 960,00300,0000,0000,000
09.10.2025 15:34:0800,0000,003113 600,002114 002,002014 912,0017 960,00100,0000,0000,0000,000
09.10.2025 15:34:0700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:34:0700,0000,0000,001113 600,00114 002,0015 236,002017 960,00300,0000,0000,000
09.10.2025 15:34:0700,0000,0000,001113 600,00114 002,0015 236,002017 960,00300,0000,0000,000
09.10.2025 15:33:2600,0000,003113 600,002114 002,002014 876,0015 236,002017 960,00300,0000,0000,000
09.10.2025 15:33:2300,0000,003113 600,002114 002,002014 876,0017 960,00100,0000,0000,0000,000
09.10.2025 15:33:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:33:2200,0000,0000,001113 600,00114 002,0015 242,002017 960,00300,0000,0000,000
09.10.2025 15:32:4200,0000,003113 600,002114 002,002014 882,0015 242,002017 960,00300,0000,0000,000
09.10.2025 15:32:3800,0000,003113 600,002114 002,002014 882,0017 960,00100,0000,0000,0000,000
09.10.2025 15:32:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:32:3800,0000,0000,001113 600,00114 002,0015 232,002017 960,00300,0000,0000,000
09.10.2025 15:32:3800,0000,0000,001113 600,00114 002,0015 232,002017 960,00300,0000,0000,000
09.10.2025 15:30:2600,0000,003113 600,002114 002,002014 872,0015 232,002017 960,00300,0000,0000,000
09.10.2025 15:30:2600,0000,003113 600,002114 002,002014 872,0015 232,002017 960,00300,0000,0000,000
09.10.2025 15:30:2200,0000,003113 600,002114 002,002014 872,0017 960,00100,0000,0000,0000,000
09.10.2025 15:30:2200,0000,003113 600,002114 002,002014 872,0017 960,00100,0000,0000,0000,000
09.10.2025 15:30:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:30:2200,0000,0000,001113 600,00114 002,0015 230,002017 960,00300,0000,0000,000
09.10.2025 15:28:5300,0000,003113 600,002114 002,002014 870,0015 230,002017 960,00300,0000,0000,000
09.10.2025 15:28:5300,0000,003113 600,002114 002,002014 870,0015 230,002017 960,00300,0000,0000,000
09.10.2025 15:28:5000,0000,003113 600,002114 002,002014 870,0017 960,00100,0000,0000,0000,000
09.10.2025 15:28:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:28:5000,0000,0000,001113 600,00114 002,0015 254,002017 960,00300,0000,0000,000
09.10.2025 15:28:1000,0000,003113 600,002114 002,002014 894,0015 254,002017 960,00300,0000,0000,000
09.10.2025 15:28:0600,0000,003113 600,002114 002,002014 894,0017 960,00100,0000,0000,0000,000
09.10.2025 15:28:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:28:0600,0000,0000,001113 600,00114 002,0015 220,002017 960,00300,0000,0000,000
09.10.2025 15:27:2500,0000,003113 600,002114 002,002014 860,0015 220,002017 960,00300,0000,0000,000